Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 745.0 | 780.97 | 745.0 | 777.0 | 475.3 Thousand |
| 05 Jun, 2024 | 771.0 | 778.0 | 753.9 | 760.0 | 394.96 Thousand |
| 04 Jun, 2024 | 770.0 | 786.72 | 747.0 | 765.0 | 1.09 Million |
| 03 Jun, 2024 | 850.0 | 850.0 | 788.0 | 798.0 | 262.02 Thousand |
| 31 May, 2024 | 837.0 | 865.0 | 821.0 | 821.0 | 542.3 Thousand |
| 30 May, 2024 | 849.0 | 859.0 | 830.0 | 855.0 | 618.49 Thousand |
| 29 May, 2024 | 822.0 | 840.0 | 808.0 | 836.0 | 563.71 Thousand |
| 28 May, 2024 | 836.0 | 847.0 | 813.0 | 816.0 | 487.08 Thousand |
| 24 May, 2024 | 798.0 | 836.16 | 783.0 | 836.0 | 232.3 Thousand |
| 23 May, 2024 | 793.0 | 827.0 | 785.94 | 818.0 | 360.22 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV