Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 713.0 | 725.0 | 710.0 | 718.0 | 228.18 Thousand |
| 07 May, 2024 | 697.0 | 724.0 | 697.0 | 717.0 | 333.48 Thousand |
| 03 May, 2024 | 698.0 | 709.0 | 693.0 | 694.0 | 175.7 Thousand |
| 02 May, 2024 | 677.0 | 699.0 | 675.0 | 695.0 | 240.02 Thousand |
| 01 May, 2024 | 680.0 | 685.98 | 670.0 | 674.0 | 67.1 Thousand |
| 30 Apr, 2024 | 690.0 | 690.0 | 650.0 | 675.0 | 161.69 Thousand |
| 29 Apr, 2024 | 680.0 | 688.0 | 646.74 | 684.0 | 183.08 Thousand |
| 26 Apr, 2024 | 652.0 | 673.3 | 649.76 | 669.0 | 174.26 Thousand |
| 25 Apr, 2024 | 665.0 | 668.0 | 648.0 | 654.0 | 127.82 Thousand |
| 24 Apr, 2024 | 678.0 | 681.0 | 661.0 | 669.0 | 384.41 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV