Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 565.0 | 591.0 | 560.0 | 586.5 | 393.19 Thousand |
| 02 Nov, 2023 | 539.0 | 560.5 | 530.5 | 555.0 | 1.62 Million |
| 01 Nov, 2023 | 542.0 | 578.0 | 519.0 | 530.5 | 614.28 Thousand |
| 31 Oct, 2023 | 579.0 | 579.0 | 557.0 | 559.0 | 684.58 Thousand |
| 30 Oct, 2023 | 579.0 | 579.0 | 551.5 | 558.5 | 257.15 Thousand |
| 27 Oct, 2023 | 565.5 | 579.5 | 550.0 | 560.0 | 430.98 Thousand |
| 26 Oct, 2023 | 558.85 | 558.99 | 548.0 | 551.5 | 2.07 Million |
| 25 Oct, 2023 | 571.89 | 571.89 | 547.5 | 554.0 | 379.46 Thousand |
| 24 Oct, 2023 | 575.5 | 576.5 | 555.13 | 567.0 | 183.27 Thousand |
| 23 Oct, 2023 | 556.36 | 572.0 | 550.5 | 569.5 | 159.5 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845