Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 682.0 698.0 674.0 680.0 225.11 Thousand
22 Apr, 2024 692.0 694.06 680.0 684.0 138.48 Thousand
19 Apr, 2024 692.0 692.0 678.0 687.0 133.29 Thousand
18 Apr, 2024 662.0 694.0 662.0 694.0 313.06 Thousand
17 Apr, 2024 640.0 694.0 632.6 691.0 604.85 Thousand
16 Apr, 2024 641.0 661.72 630.0 637.0 159.35 Thousand
15 Apr, 2024 641.0 667.6 640.0 650.0 121.68 Thousand
12 Apr, 2024 656.0 669.0 646.0 650.0 216.49 Thousand
11 Apr, 2024 660.0 687.0 646.0 650.0 278.27 Thousand
10 Apr, 2024 650.0 696.95 650.0 691.0 648.21 Thousand