Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 655.0 | 683.0 | 646.0 | 668.0 | 278.99 Thousand |
| 08 Apr, 2024 | 632.0 | 663.0 | 613.0 | 655.0 | 153.46 Thousand |
| 05 Apr, 2024 | 649.0 | 652.0 | 633.0 | 633.0 | 134.71 Thousand |
| 04 Apr, 2024 | 652.0 | 662.0 | 651.0 | 660.0 | 100.9 Thousand |
| 03 Apr, 2024 | 654.0 | 669.0 | 638.0 | 654.0 | 101.05 Thousand |
| 02 Apr, 2024 | 667.0 | 679.0 | 649.0 | 653.0 | 179.41 Thousand |
| 28 Mar, 2024 | 645.5 | 672.0 | 642.0 | 672.0 | 532.76 Thousand |
| 27 Mar, 2024 | 649.5 | 650.5 | 641.32 | 644.0 | 160.82 Thousand |
| 26 Mar, 2024 | 636.5 | 666.0 | 633.0 | 646.0 | 219.95 Thousand |
| 25 Mar, 2024 | 641.5 | 680.0 | 633.5 | 639.5 | 111.25 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV