Liontrust Asset Management PLC (LIO.L)

GBp 345.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 608.16 612.64 604.0 607.5 239.88 Thousand
21 Sep, 2023 602.0 621.0 602.0 607.5 245.45 Thousand
20 Sep, 2023 609.41 619.0 606.2 615.0 280.67 Thousand
19 Sep, 2023 613.47 627.0 600.0 606.5 162.42 Thousand
18 Sep, 2023 610.5 642.5 599.28 604.5 967.99 Thousand
15 Sep, 2023 633.0 649.0 613.5 613.5 566.61 Thousand
14 Sep, 2023 622.21 630.0 608.0 629.0 356.52 Thousand