Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 678.5 | 678.5 | 640.0 | 641.0 | 173.23 Thousand |
| 21 Mar, 2024 | 652.5 | 663.0 | 644.56 | 654.5 | 405.3 Thousand |
| 20 Mar, 2024 | 659.5 | 686.0 | 641.0 | 645.5 | 181.14 Thousand |
| 19 Mar, 2024 | 661.5 | 663.5 | 650.0 | 655.5 | 175.95 Thousand |
| 18 Mar, 2024 | 658.5 | 689.0 | 650.5 | 654.0 | 150.13 Thousand |
| 15 Mar, 2024 | 664.5 | 675.93 | 656.0 | 658.5 | 274.3 Thousand |
| 14 Mar, 2024 | 668.0 | 702.0 | 650.5 | 664.5 | 234.32 Thousand |
| 13 Mar, 2024 | 697.5 | 701.5 | 664.0 | 668.0 | 182.66 Thousand |
| 12 Mar, 2024 | 691.0 | 712.51 | 686.0 | 695.0 | 344.77 Thousand |
| 11 Mar, 2024 | 681.0 | 691.5 | 673.0 | 684.0 | 234.94 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV