Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 657.5 | 662.0 | 651.0 | 660.5 | 260.41 Thousand |
| 22 Feb, 2024 | 651.5 | 673.0 | 644.5 | 655.5 | 96.57 Thousand |
| 21 Feb, 2024 | 651.5 | 659.09 | 640.9 | 648.0 | 84.75 Thousand |
| 20 Feb, 2024 | 658.0 | 672.5 | 646.0 | 651.5 | 96.83 Thousand |
| 19 Feb, 2024 | 674.0 | 674.0 | 648.0 | 656.0 | 75.46 Thousand |
| 16 Feb, 2024 | 645.0 | 671.5 | 641.46 | 667.0 | 314.4 Thousand |
| 15 Feb, 2024 | 640.0 | 654.5 | 620.0 | 647.0 | 256.29 Thousand |
| 14 Feb, 2024 | 626.0 | 627.0 | 616.0 | 617.5 | 77.61 Thousand |
| 13 Feb, 2024 | 628.5 | 636.5 | 613.54 | 617.0 | 634.53 Thousand |
| 12 Feb, 2024 | 609.0 | 630.1 | 609.0 | 625.5 | 217.71 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV