Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 587.5 | 606.5 | 585.0 | 604.0 | 175.36 Thousand |
| 25 Jan, 2024 | 584.0 | 588.5 | 571.5 | 587.0 | 104.13 Thousand |
| 24 Jan, 2024 | 575.0 | 585.0 | 573.5 | 584.0 | 104.7 Thousand |
| 23 Jan, 2024 | 577.0 | 588.5 | 570.0 | 571.5 | 187.57 Thousand |
| 22 Jan, 2024 | 576.5 | 590.0 | 566.0 | 568.5 | 181.56 Thousand |
| 19 Jan, 2024 | 574.5 | 581.0 | 560.44 | 570.0 | 171.76 Thousand |
| 18 Jan, 2024 | 570.0 | 582.0 | 559.0 | 574.5 | 117.69 Thousand |
| 17 Jan, 2024 | 574.5 | 576.16 | 546.0 | 559.0 | 327.5 Thousand |
| 16 Jan, 2024 | 574.5 | 584.5 | 569.25 | 578.5 | 136.01 Thousand |
| 15 Jan, 2024 | 581.0 | 585.5 | 565.0 | 574.5 | 99.75 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV