Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 578.5 | 603.0 | 578.5 | 589.0 | 116.45 Thousand |
| 11 Jan, 2024 | 589.0 | 608.5 | 578.0 | 578.0 | 217.76 Thousand |
| 10 Jan, 2024 | 590.0 | 608.5 | 580.5 | 580.5 | 222.54 Thousand |
| 09 Jan, 2024 | 634.5 | 634.5 | 599.5 | 599.5 | 367.57 Thousand |
| 08 Jan, 2024 | 621.5 | 625.5 | 596.5 | 625.0 | 287.7 Thousand |
| 05 Jan, 2024 | 622.5 | 629.0 | 604.0 | 611.0 | 324 Thousand |
| 04 Jan, 2024 | 603.0 | 626.0 | 600.0 | 623.5 | 179.71 Thousand |
| 03 Jan, 2024 | 600.0 | 612.5 | 593.0 | 600.5 | 454.32 Thousand |
| 02 Jan, 2024 | 600.5 | 643.5 | 600.5 | 605.0 | 182.91 Thousand |
| 29 Dec, 2023 | 639.0 | 639.0 | 625.0 | 630.0 | 55.35 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV