Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 539.5 | 564.5 | 520.5 | 523.5 | 233.75 Thousand |
| 11 Dec, 2023 | 521.0 | 563.5 | 521.0 | 533.0 | 176.93 Thousand |
| 08 Dec, 2023 | 525.0 | 554.0 | 525.0 | 535.0 | 174.96 Thousand |
| 07 Dec, 2023 | 539.5 | 550.5 | 527.0 | 534.0 | 173.88 Thousand |
| 06 Dec, 2023 | 520.0 | 564.5 | 520.0 | 543.5 | 999.8 Thousand |
| 05 Dec, 2023 | 525.0 | 564.0 | 525.0 | 540.0 | 172.03 Thousand |
| 04 Dec, 2023 | 532.0 | 556.46 | 529.5 | 531.5 | 559.01 Thousand |
| 01 Dec, 2023 | 532.0 | 543.5 | 528.48 | 533.5 | 223.35 Thousand |
| 30 Nov, 2023 | 560.0 | 579.5 | 536.5 | 536.5 | 353.05 Thousand |
| 29 Nov, 2023 | 550.0 | 579.5 | 550.0 | 560.0 | 241.05 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV