Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 545.0 | 559.5 | 540.0 | 550.0 | 126.56 Thousand |
| 27 Nov, 2023 | 555.0 | 580.0 | 544.0 | 550.0 | 322.99 Thousand |
| 24 Nov, 2023 | 566.5 | 568.0 | 555.5 | 556.0 | 268.35 Thousand |
| 23 Nov, 2023 | 571.5 | 576.5 | 565.0 | 567.0 | 282.18 Thousand |
| 22 Nov, 2023 | 587.0 | 598.5 | 579.0 | 590.0 | 470.8 Thousand |
| 21 Nov, 2023 | 602.0 | 612.0 | 584.0 | 588.5 | 391.53 Thousand |
| 20 Nov, 2023 | 600.5 | 614.0 | 595.0 | 604.0 | 229.79 Thousand |
| 17 Nov, 2023 | 575.0 | 614.5 | 575.0 | 606.5 | 326.55 Thousand |
| 16 Nov, 2023 | 623.5 | 624.5 | 572.0 | 575.5 | 342.03 Thousand |
| 15 Nov, 2023 | 610.0 | 632.0 | 596.0 | 602.5 | 609.59 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV