Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 563.0 | 618.5 | 557.0 | 600.0 | 573.57 Thousand |
| 13 Nov, 2023 | 559.5 | 563.5 | 548.0 | 560.0 | 151.71 Thousand |
| 10 Nov, 2023 | 560.0 | 567.5 | 547.0 | 553.0 | 124.9 Thousand |
| 09 Nov, 2023 | 545.5 | 569.0 | 538.7 | 569.0 | 126.5 Thousand |
| 08 Nov, 2023 | 533.5 | 556.0 | 530.5 | 550.5 | 593.09 Thousand |
| 07 Nov, 2023 | 550.5 | 567.84 | 546.0 | 556.5 | 159.91 Thousand |
| 06 Nov, 2023 | 586.5 | 589.1 | 562.0 | 564.5 | 194.86 Thousand |
| 03 Nov, 2023 | 565.0 | 591.0 | 560.0 | 586.5 | 393.19 Thousand |
| 02 Nov, 2023 | 539.0 | 560.5 | 530.5 | 555.0 | 1.62 Million |
| 01 Nov, 2023 | 542.0 | 578.0 | 519.0 | 530.5 | 614.28 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV