Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 575.0 | 578.5 | 540.5 | 551.5 | 886.87 Thousand |
| 16 Oct, 2023 | 560.0 | 594.0 | 558.13 | 572.0 | 232.38 Thousand |
| 13 Oct, 2023 | 573.0 | 595.5 | 557.0 | 560.0 | 481.2 Thousand |
| 12 Oct, 2023 | 594.5 | 594.5 | 573.0 | 578.0 | 254.71 Thousand |
| 11 Oct, 2023 | 567.5 | 599.5 | 560.5 | 584.5 | 364.82 Thousand |
| 10 Oct, 2023 | 576.0 | 587.0 | 572.0 | 587.0 | 853.35 Thousand |
| 09 Oct, 2023 | 560.0 | 579.0 | 560.0 | 572.5 | 102.88 Thousand |
| 06 Oct, 2023 | 578.0 | 584.5 | 568.0 | 582.0 | 174.34 Thousand |
| 05 Oct, 2023 | 566.5 | 584.0 | 563.5 | 573.5 | 131.97 Thousand |
| 04 Oct, 2023 | 548.0 | 569.5 | 541.5 | 564.5 | 205.92 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV