Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 584.0 | 597.0 | 556.0 | 557.5 | 256.61 Thousand |
| 02 Oct, 2023 | 615.0 | 615.0 | 585.5 | 586.0 | 225.21 Thousand |
| 29 Sep, 2023 | 603.5 | 618.5 | 597.5 | 607.0 | 396.69 Thousand |
| 28 Sep, 2023 | 590.0 | 593.0 | 576.5 | 590.0 | 227.17 Thousand |
| 27 Sep, 2023 | 602.0 | 606.62 | 591.5 | 591.5 | 120.28 Thousand |
| 26 Sep, 2023 | 600.0 | 606.1 | 596.0 | 599.5 | 265.81 Thousand |
| 25 Sep, 2023 | 603.5 | 611.88 | 602.0 | 605.5 | 298.07 Thousand |
| 22 Sep, 2023 | 605.0 | 612.64 | 604.0 | 607.5 | 239.88 Thousand |
| 21 Sep, 2023 | 602.0 | 621.0 | 602.0 | 607.5 | 245.45 Thousand |
| 20 Sep, 2023 | 612.0 | 619.0 | 606.2 | 615.0 | 280.67 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV