Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 606.0 | 627.0 | 600.0 | 606.5 | 162.42 Thousand |
| 18 Sep, 2023 | 610.5 | 642.5 | 599.28 | 604.5 | 967.99 Thousand |
| 15 Sep, 2023 | 633.0 | 649.0 | 613.5 | 613.5 | 566.61 Thousand |
| 14 Sep, 2023 | 620.0 | 630.0 | 608.0 | 629.0 | 356.52 Thousand |
| 13 Sep, 2023 | 620.5 | 648.5 | 594.0 | 617.0 | 208.22 Thousand |
| 12 Sep, 2023 | 620.5 | 629.0 | 609.33 | 610.0 | 203.1 Thousand |
| 11 Sep, 2023 | 620.0 | 657.0 | 617.0 | 621.0 | 209.12 Thousand |
| 08 Sep, 2023 | 626.0 | 627.18 | 613.38 | 618.5 | 168.06 Thousand |
| 07 Sep, 2023 | 630.0 | 630.5 | 610.5 | 614.0 | 183.48 Thousand |
| 06 Sep, 2023 | 637.0 | 641.5 | 623.0 | 627.0 | 168.18 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV