Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 585.5 | 614.0 | 585.5 | 587.5 | 124.13 Thousand |
| 18 Aug, 2023 | 597.0 | 635.5 | 585.7 | 595.5 | 175.48 Thousand |
| 17 Aug, 2023 | 610.0 | 611.99 | 597.5 | 603.0 | 122.85 Thousand |
| 16 Aug, 2023 | 618.5 | 644.33 | 610.5 | 610.5 | 157.56 Thousand |
| 15 Aug, 2023 | 621.5 | 642.3 | 618.5 | 622.0 | 200.25 Thousand |
| 14 Aug, 2023 | 645.5 | 656.5 | 621.5 | 632.0 | 221.17 Thousand |
| 11 Aug, 2023 | 643.5 | 652.0 | 633.5 | 648.0 | 402.48 Thousand |
| 10 Aug, 2023 | 625.0 | 661.0 | 617.5 | 652.0 | 1 Million |
| 09 Aug, 2023 | 620.0 | 624.0 | 616.5 | 620.0 | 673.78 Thousand |
| 08 Aug, 2023 | 627.5 | 635.0 | 613.5 | 614.0 | 542.83 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV