Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 642.5 | 643.5 | 626.5 | 628.0 | 311.21 Thousand |
| 04 Aug, 2023 | 618.0 | 640.83 | 618.0 | 637.0 | 374.18 Thousand |
| 03 Aug, 2023 | 626.0 | 644.5 | 625.5 | 627.0 | 177.25 Thousand |
| 02 Aug, 2023 | 625.0 | 642.5 | 619.9 | 636.5 | 159.87 Thousand |
| 01 Aug, 2023 | 645.5 | 649.5 | 628.46 | 638.0 | 222.32 Thousand |
| 31 Jul, 2023 | 662.0 | 680.78 | 637.5 | 646.0 | 831.79 Thousand |
| 28 Jul, 2023 | 670.0 | 680.1 | 650.0 | 654.0 | 77.3 Thousand |
| 27 Jul, 2023 | 669.5 | 682.75 | 662.5 | 673.0 | 145.25 Thousand |
| 26 Jul, 2023 | 675.0 | 675.0 | 658.0 | 663.5 | 73.86 Thousand |
| 25 Jul, 2023 | 668.5 | 677.0 | 654.0 | 665.0 | 133.6 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV