Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 659.0 | 661.5 | 647.49 | 654.5 | 660.07 Thousand |
| 07 Jul, 2023 | 647.5 | 690.0 | 640.5 | 655.5 | 165.36 Thousand |
| 06 Jul, 2023 | 671.0 | 687.03 | 646.0 | 649.0 | 261.53 Thousand |
| 05 Jul, 2023 | 689.0 | 726.5 | 674.77 | 676.5 | 260 Thousand |
| 04 Jul, 2023 | 717.5 | 721.5 | 684.0 | 688.0 | 323.9 Thousand |
| 03 Jul, 2023 | 724.5 | 728.0 | 698.5 | 703.5 | 117.11 Thousand |
| 30 Jun, 2023 | 731.5 | 731.5 | 712.0 | 716.0 | 115.74 Thousand |
| 29 Jun, 2023 | 731.0 | 735.0 | 714.0 | 718.0 | 238.98 Thousand |
| 28 Jun, 2023 | 756.5 | 780.0 | 736.5 | 776.5 | 229.75 Thousand |
| 27 Jun, 2023 | 744.5 | 752.87 | 735.0 | 748.0 | 385.9 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV