Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 653.5 | 693.0 | 653.5 | 663.5 | 428.54 Thousand |
| 21 Jul, 2023 | 699.0 | 699.0 | 659.5 | 660.5 | 169.88 Thousand |
| 20 Jul, 2023 | 681.0 | 694.5 | 675.0 | 677.0 | 151.01 Thousand |
| 19 Jul, 2023 | 671.0 | 691.5 | 670.97 | 687.5 | 399.11 Thousand |
| 18 Jul, 2023 | 650.0 | 662.0 | 641.5 | 660.0 | 167.35 Thousand |
| 17 Jul, 2023 | 635.0 | 657.43 | 625.5 | 643.0 | 200.11 Thousand |
| 14 Jul, 2023 | 688.5 | 699.96 | 627.5 | 640.0 | 1.02 Million |
| 13 Jul, 2023 | 722.0 | 739.5 | 706.0 | 709.0 | 274.62 Thousand |
| 12 Jul, 2023 | 655.0 | 728.5 | 655.0 | 714.0 | 301.12 Thousand |
| 11 Jul, 2023 | 688.0 | 688.0 | 654.25 | 663.0 | 234.74 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV