Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 747.0 | 773.0 | 729.5 | 741.5 | 166.36 Thousand |
| 23 Jun, 2023 | 760.0 | 760.5 | 742.0 | 746.5 | 571.3 Thousand |
| 22 Jun, 2023 | 740.0 | 763.0 | 733.5 | 756.5 | 461.35 Thousand |
| 21 Jun, 2023 | 772.0 | 807.5 | 730.0 | 752.5 | 789.31 Thousand |
| 20 Jun, 2023 | 812.5 | 812.5 | 758.5 | 768.5 | 126.48 Thousand |
| 19 Jun, 2023 | 795.0 | 808.5 | 771.84 | 780.0 | 512.47 Thousand |
| 16 Jun, 2023 | 792.0 | 800.0 | 783.5 | 785.0 | 508.98 Thousand |
| 15 Jun, 2023 | 807.5 | 814.65 | 779.5 | 790.0 | 337.4 Thousand |
| 14 Jun, 2023 | 792.5 | 812.0 | 770.5 | 812.0 | 146.54 Thousand |
| 13 Jun, 2023 | 787.5 | 819.5 | 770.0 | 791.5 | 646.61 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV