Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 770.0 | 784.5 | 753.5 | 757.0 | 188.23 Thousand |
| 25 May, 2023 | 767.5 | 799.5 | 756.5 | 759.0 | 254.33 Thousand |
| 24 May, 2023 | 794.0 | 802.5 | 762.45 | 768.0 | 439.73 Thousand |
| 23 May, 2023 | 798.5 | 833.5 | 778.67 | 786.0 | 797.19 Thousand |
| 22 May, 2023 | 821.0 | 825.5 | 783.5 | 796.5 | 230.93 Thousand |
| 19 May, 2023 | 809.5 | 825.49 | 809.5 | 816.0 | 178.96 Thousand |
| 18 May, 2023 | 800.0 | 811.0 | 800.0 | 809.5 | 114.44 Thousand |
| 17 May, 2023 | 796.0 | 809.5 | 786.5 | 800.0 | 131.96 Thousand |
| 16 May, 2023 | 775.0 | 819.5 | 775.0 | 794.0 | 145.19 Thousand |
| 15 May, 2023 | 788.0 | 793.5 | 776.0 | 790.5 | 1.31 Million |
LIT
LIV
LLOY
LIFS
LIKE
LINV