Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 780.5 | 798.0 | 775.5 | 775.5 | 260.47 Thousand |
| 11 May, 2023 | 783.0 | 827.5 | 780.5 | 786.5 | 292.98 Thousand |
| 10 May, 2023 | 829.5 | 829.5 | 784.0 | 799.5 | 223.93 Thousand |
| 09 May, 2023 | 810.5 | 817.5 | 783.0 | 794.5 | 294.82 Thousand |
| 05 May, 2023 | 829.5 | 831.5 | 805.0 | 808.0 | 236.97 Thousand |
| 04 May, 2023 | 880.0 | 880.0 | 790.0 | 801.5 | 581.65 Thousand |
| 03 May, 2023 | 867.0 | 892.5 | 859.5 | 866.0 | 152.02 Thousand |
| 02 May, 2023 | 870.0 | 884.5 | 858.0 | 861.0 | 190.79 Thousand |
| 28 Apr, 2023 | 872.5 | 872.5 | 845.0 | 860.0 | 272.38 Thousand |
| 27 Apr, 2023 | 826.0 | 850.0 | 818.0 | 850.0 | 522.61 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV