Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 964.0 973.0 942.0 971.0 125.24 Thousand
11 Apr, 2023 966.5 993.0 957.0 957.0 86.72 Thousand
06 Apr, 2023 940.0 973.5 940.0 965.0 112.7 Thousand
05 Apr, 2023 978.0 1021.0 941.14 945.5 143.28 Thousand
04 Apr, 2023 1020.0 1030.64 990.5 995.0 179.66 Thousand
03 Apr, 2023 1031.0 1088.0 1008.44 1018.0 412.23 Thousand
31 Mar, 2023 1026.0 1050.0 1007.2 1022.0 68.67 Thousand
30 Mar, 2023 1020.0 1026.0 1009.5 1022.0 118.74 Thousand
29 Mar, 2023 1028.0 1082.0 1000.0 1016.0 136.88 Thousand
28 Mar, 2023 1060.0 1088.0 1006.0 1020.0 108.49 Thousand