Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1044.0 | 1072.0 | 1028.0 | 1042.0 | 312.71 Thousand |
| 24 Mar, 2023 | 1060.0 | 1060.0 | 1025.26 | 1044.0 | 118.2 Thousand |
| 23 Mar, 2023 | 1064.0 | 1082.88 | 1040.0 | 1062.0 | 104.77 Thousand |
| 22 Mar, 2023 | 1078.0 | 1078.0 | 1047.11 | 1054.0 | 139.96 Thousand |
| 21 Mar, 2023 | 1066.0 | 1078.0 | 1044.0 | 1078.0 | 154.15 Thousand |
| 20 Mar, 2023 | 1018.0 | 1046.0 | 981.0 | 1036.0 | 156.36 Thousand |
| 17 Mar, 2023 | 1066.0 | 1082.68 | 1016.0 | 1038.0 | 200.57 Thousand |
| 16 Mar, 2023 | 1060.0 | 1086.0 | 1038.0 | 1062.0 | 89.01 Thousand |
| 15 Mar, 2023 | 1128.0 | 1128.0 | 1036.0 | 1056.0 | 215.62 Thousand |
| 14 Mar, 2023 | 1060.0 | 1112.0 | 1030.0 | 1098.0 | 228.67 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV