Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1230.0 | 1230.0 | 1196.0 | 1212.0 | 227.07 Thousand |
| 24 Feb, 2023 | 1182.0 | 1216.0 | 1154.0 | 1216.0 | 152.31 Thousand |
| 23 Feb, 2023 | 1170.0 | 1212.0 | 1164.0 | 1186.0 | 129.46 Thousand |
| 22 Feb, 2023 | 1150.0 | 1204.89 | 1138.0 | 1168.0 | 171.4 Thousand |
| 21 Feb, 2023 | 1220.0 | 1232.0 | 1182.0 | 1182.0 | 93.74 Thousand |
| 20 Feb, 2023 | 1194.0 | 1228.0 | 1194.0 | 1218.0 | 88.51 Thousand |
| 17 Feb, 2023 | 1230.0 | 1252.1 | 1202.0 | 1214.0 | 79.58 Thousand |
| 16 Feb, 2023 | 1268.0 | 1298.0 | 1226.0 | 1232.0 | 130.72 Thousand |
| 15 Feb, 2023 | 1250.0 | 1276.0 | 1246.0 | 1266.0 | 42.67 Thousand |
| 14 Feb, 2023 | 1258.0 | 1292.0 | 1216.0 | 1252.0 | 125.84 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV