Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1194.0 | 1256.0 | 1152.8 | 1176.0 | 71.7 Thousand |
| 27 Jan, 2023 | 1150.0 | 1206.0 | 1118.0 | 1202.0 | 105.59 Thousand |
| 26 Jan, 2023 | 1162.0 | 1186.0 | 1118.0 | 1166.0 | 111.91 Thousand |
| 25 Jan, 2023 | 1174.0 | 1182.0 | 1138.0 | 1148.0 | 64.27 Thousand |
| 24 Jan, 2023 | 1170.0 | 1204.0 | 1149.4 | 1174.0 | 65.58 Thousand |
| 23 Jan, 2023 | 1172.0 | 1204.0 | 1148.0 | 1168.0 | 93.57 Thousand |
| 20 Jan, 2023 | 1206.0 | 1206.0 | 1130.44 | 1170.0 | 223.59 Thousand |
| 19 Jan, 2023 | 1150.0 | 1196.0 | 1148.0 | 1148.0 | 121.37 Thousand |
| 18 Jan, 2023 | 1200.0 | 1235.0 | 1180.26 | 1210.0 | 136.02 Thousand |
| 17 Jan, 2023 | 1232.0 | 1255.56 | 1193.84 | 1216.0 | 150.36 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV