Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1100.0 1122.0 1098.0 1120.0 44.52 Thousand
29 Dec, 2022 1098.0 1108.74 1050.0 1102.0 53.91 Thousand
28 Dec, 2022 1100.0 1100.0 1058.0 1076.0 66.46 Thousand
23 Dec, 2022 1066.0 1090.0 1054.32 1070.0 19.79 Thousand
22 Dec, 2022 1080.0 1100.0 1044.0 1056.0 100.39 Thousand
21 Dec, 2022 1050.0 1082.06 1036.0 1082.0 81.47 Thousand
20 Dec, 2022 1034.0 1050.0 1024.0 1030.0 67.67 Thousand
19 Dec, 2022 1084.0 1084.0 1005.04 1038.0 50.47 Thousand
16 Dec, 2022 1102.0 1102.0 1016.0 1024.0 287.25 Thousand
15 Dec, 2022 1050.0 1076.0 1036.0 1050.0 160.82 Thousand