Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1046.0 1098.0 1046.0 1082.0 84.76 Thousand
13 Dec, 2022 1028.0 1110.32 1022.0 1080.0 173.94 Thousand
12 Dec, 2022 1022.0 1040.0 1000.48 1030.0 156.59 Thousand
09 Dec, 2022 1040.0 1040.0 1010.0 1038.0 168.76 Thousand
08 Dec, 2022 1040.0 1040.0 1010.0 1016.0 131.13 Thousand
07 Dec, 2022 1064.0 1114.0 1042.0 1056.0 228.9 Thousand
06 Dec, 2022 1120.0 1120.0 1058.97 1070.0 204.01 Thousand
05 Dec, 2022 1114.0 1136.0 1094.0 1118.0 271.73 Thousand
02 Dec, 2022 1138.0 1156.0 1100.0 1122.0 152.64 Thousand
01 Dec, 2022 1120.0 1166.32 1111.02 1130.0 187.87 Thousand