Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1180.0 1194.95 1106.0 1110.0 245.4 Thousand
15 Nov, 2022 1180.0 1204.14 1156.0 1170.0 89.35 Thousand
14 Nov, 2022 1216.0 1216.0 1130.0 1204.0 312.57 Thousand
11 Nov, 2022 1082.0 1211.81 1082.0 1208.0 566.64 Thousand
10 Nov, 2022 1010.0 1102.0 991.0 1090.0 157.65 Thousand
09 Nov, 2022 992.0 1016.0 951.0 1006.0 486.17 Thousand
08 Nov, 2022 944.0 998.0 942.96 998.0 246.75 Thousand
07 Nov, 2022 913.0 962.22 913.0 953.0 213.55 Thousand
04 Nov, 2022 910.0 923.0 885.0 923.0 121.95 Thousand
03 Nov, 2022 874.0 893.0 869.0 891.0 370.86 Thousand