Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 925.0 | 925.0 | 896.0 | 906.0 | 426.18 Thousand |
| 01 Nov, 2022 | 880.0 | 924.0 | 867.0 | 914.0 | 345.22 Thousand |
| 31 Oct, 2022 | 852.0 | 877.0 | 823.0 | 854.0 | 224.17 Thousand |
| 28 Oct, 2022 | 851.0 | 887.0 | 824.0 | 847.0 | 121.49 Thousand |
| 27 Oct, 2022 | 866.0 | 890.0 | 849.0 | 863.0 | 129.47 Thousand |
| 26 Oct, 2022 | 779.0 | 881.0 | 776.0 | 868.0 | 586.21 Thousand |
| 25 Oct, 2022 | 770.0 | 792.0 | 751.0 | 784.0 | 568.15 Thousand |
| 24 Oct, 2022 | 772.0 | 788.0 | 755.0 | 768.0 | 442.39 Thousand |
| 21 Oct, 2022 | 753.0 | 785.0 | 745.0 | 756.0 | 135.69 Thousand |
| 20 Oct, 2022 | 790.0 | 822.0 | 769.0 | 782.0 | 189.94 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV