Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1132.0 1144.32 1098.0 1112.0 148.83 Thousand
29 Nov, 2022 1118.0 1156.0 1112.0 1120.0 162.52 Thousand
28 Nov, 2022 1130.0 1142.4 1108.0 1114.0 182.3 Thousand
25 Nov, 2022 1120.0 1148.0 1114.0 1130.0 174.24 Thousand
24 Nov, 2022 1170.0 1170.0 1120.88 1130.0 139.01 Thousand
23 Nov, 2022 1116.0 1148.25 1100.0 1142.0 155.54 Thousand
22 Nov, 2022 1170.0 1186.0 1117.24 1118.0 113.87 Thousand
21 Nov, 2022 1158.0 1184.85 1130.0 1160.0 154.78 Thousand
18 Nov, 2022 1072.0 1214.0 1072.0 1158.0 196.43 Thousand
17 Nov, 2022 1134.0 1142.03 1091.98 1104.0 190.05 Thousand