Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 822.0 | 838.0 | 813.0 | 838.0 | 625.69 Thousand |
| 04 Oct, 2022 | 712.0 | 828.0 | 712.0 | 828.0 | 497.65 Thousand |
| 03 Oct, 2022 | 737.0 | 749.0 | 707.0 | 745.0 | 101.06 Thousand |
| 30 Sep, 2022 | 710.0 | 736.0 | 704.0 | 731.0 | 153.71 Thousand |
| 29 Sep, 2022 | 745.0 | 776.0 | 692.0 | 704.0 | 191.36 Thousand |
| 28 Sep, 2022 | 761.0 | 764.0 | 721.0 | 756.0 | 136.23 Thousand |
| 27 Sep, 2022 | 773.0 | 804.0 | 763.0 | 768.0 | 91.28 Thousand |
| 26 Sep, 2022 | 791.0 | 798.0 | 772.9 | 787.0 | 126.34 Thousand |
| 23 Sep, 2022 | 823.0 | 846.0 | 784.0 | 797.0 | 175.51 Thousand |
| 22 Sep, 2022 | 852.0 | 859.0 | 808.0 | 811.0 | 77.47 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV