Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 812.0 | 849.0 | 789.0 | 849.0 | 327.1 Thousand |
| 20 Sep, 2022 | 823.0 | 855.0 | 809.0 | 813.0 | 169.99 Thousand |
| 16 Sep, 2022 | 831.0 | 871.0 | 829.81 | 844.0 | 257.69 Thousand |
| 15 Sep, 2022 | 871.0 | 899.0 | 846.0 | 851.0 | 121.72 Thousand |
| 14 Sep, 2022 | 844.0 | 889.0 | 844.0 | 861.0 | 199.25 Thousand |
| 13 Sep, 2022 | 916.0 | 937.0 | 884.0 | 884.0 | 363.77 Thousand |
| 12 Sep, 2022 | 900.0 | 916.0 | 867.0 | 916.0 | 150.54 Thousand |
| 09 Sep, 2022 | 849.0 | 871.0 | 828.0 | 871.0 | 290.98 Thousand |
| 08 Sep, 2022 | 827.0 | 842.0 | 781.46 | 827.0 | 272.35 Thousand |
| 07 Sep, 2022 | 827.0 | 848.0 | 809.85 | 821.0 | 242.5 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV