Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 955.0 | 985.0 | 929.0 | 935.0 | 250.69 Thousand |
| 19 Aug, 2022 | 980.0 | 1008.0 | 956.0 | 969.0 | 401.33 Thousand |
| 18 Aug, 2022 | 1002.0 | 1014.0 | 971.0 | 1002.0 | 102.03 Thousand |
| 17 Aug, 2022 | 1036.0 | 1073.4 | 991.0 | 996.0 | 445.47 Thousand |
| 16 Aug, 2022 | 1026.0 | 1068.0 | 1026.0 | 1064.0 | 132.24 Thousand |
| 15 Aug, 2022 | 1020.0 | 1049.98 | 1020.0 | 1046.0 | 97.46 Thousand |
| 12 Aug, 2022 | 1096.0 | 1096.0 | 1036.0 | 1040.0 | 162.35 Thousand |
| 11 Aug, 2022 | 1064.0 | 1084.0 | 1042.0 | 1064.0 | 206.83 Thousand |
| 10 Aug, 2022 | 961.0 | 1032.0 | 960.0 | 1030.0 | 404.54 Thousand |
| 09 Aug, 2022 | 1004.0 | 1020.0 | 965.0 | 976.0 | 102.5 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV