Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 966.0 | 1032.0 | 966.0 | 1008.0 | 127.03 Thousand |
| 05 Aug, 2022 | 1044.0 | 1050.0 | 979.0 | 1012.0 | 144.14 Thousand |
| 04 Aug, 2022 | 985.0 | 1058.0 | 985.0 | 1038.0 | 194.34 Thousand |
| 03 Aug, 2022 | 1026.0 | 1036.49 | 995.0 | 1032.0 | 119.75 Thousand |
| 02 Aug, 2022 | 978.0 | 1026.0 | 978.0 | 1000.0 | 106.58 Thousand |
| 01 Aug, 2022 | 1042.0 | 1062.08 | 1017.39 | 1024.0 | 243.56 Thousand |
| 29 Jul, 2022 | 1004.0 | 1046.08 | 961.0 | 1040.0 | 233.65 Thousand |
| 28 Jul, 2022 | 968.0 | 1033.39 | 955.0 | 997.0 | 184.92 Thousand |
| 27 Jul, 2022 | 900.0 | 1007.62 | 900.0 | 960.0 | 242.7 Thousand |
| 26 Jul, 2022 | 954.0 | 960.0 | 916.0 | 922.0 | 117.65 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV