Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 922.0 | 925.0 | 876.0 | 881.0 | 241.19 Thousand |
| 08 Jul, 2022 | 915.0 | 925.0 | 900.81 | 922.0 | 317.42 Thousand |
| 07 Jul, 2022 | 918.0 | 934.0 | 909.0 | 914.0 | 502.92 Thousand |
| 06 Jul, 2022 | 850.0 | 914.0 | 850.0 | 912.0 | 413.73 Thousand |
| 05 Jul, 2022 | 909.0 | 909.0 | 857.0 | 863.0 | 407.93 Thousand |
| 04 Jul, 2022 | 892.0 | 909.0 | 876.0 | 890.0 | 326 Thousand |
| 01 Jul, 2022 | 918.0 | 954.68 | 883.6 | 895.0 | 276.89 Thousand |
| 30 Jun, 2022 | 988.0 | 988.0 | 896.0 | 913.0 | 716.71 Thousand |
| 29 Jun, 2022 | 982.0 | 1020.0 | 972.0 | 998.0 | 718.21 Thousand |
| 28 Jun, 2022 | 1010.0 | 1016.88 | 989.0 | 989.0 | 359.47 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV