Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 950.0 | 1016.0 | 950.0 | 1002.0 | 474.19 Thousand |
| 24 Jun, 2022 | 921.0 | 989.0 | 919.0 | 989.0 | 381.06 Thousand |
| 23 Jun, 2022 | 939.0 | 950.0 | 903.0 | 924.0 | 306.34 Thousand |
| 22 Jun, 2022 | 950.0 | 954.0 | 903.12 | 940.0 | 740.99 Thousand |
| 21 Jun, 2022 | 942.0 | 949.0 | 927.0 | 930.0 | 395.06 Thousand |
| 20 Jun, 2022 | 949.0 | 949.0 | 911.12 | 938.0 | 124.18 Thousand |
| 17 Jun, 2022 | 937.0 | 946.0 | 920.0 | 922.0 | 566.58 Thousand |
| 16 Jun, 2022 | 952.0 | 958.0 | 908.0 | 919.0 | 298.39 Thousand |
| 15 Jun, 2022 | 932.0 | 962.0 | 926.0 | 955.0 | 680.37 Thousand |
| 14 Jun, 2022 | 956.0 | 964.0 | 919.0 | 919.0 | 492.97 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV