Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1056.0 | 1074.0 | 1022.0 | 1068.0 | 50.39 Thousand |
| 25 May, 2022 | 1030.0 | 1050.0 | 1010.0 | 1038.0 | 174.08 Thousand |
| 24 May, 2022 | 1056.0 | 1070.0 | 1032.0 | 1038.0 | 87 Thousand |
| 23 May, 2022 | 1068.0 | 1072.35 | 1052.0 | 1068.0 | 213.62 Thousand |
| 20 May, 2022 | 1052.0 | 1066.0 | 1026.0 | 1050.0 | 422.73 Thousand |
| 19 May, 2022 | 1024.0 | 1040.0 | 1006.0 | 1032.0 | 169.28 Thousand |
| 18 May, 2022 | 1092.0 | 1092.0 | 1048.0 | 1054.0 | 283.16 Thousand |
| 17 May, 2022 | 1078.0 | 1084.0 | 1052.0 | 1070.0 | 130.13 Thousand |
| 16 May, 2022 | 1068.0 | 1086.0 | 1054.0 | 1068.0 | 254.52 Thousand |
| 13 May, 2022 | 1076.0 | 1076.0 | 1052.0 | 1076.0 | 165.12 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV