Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1006.0 | 1050.0 | 989.0 | 1048.0 | 266.23 Thousand |
| 11 May, 2022 | 1044.0 | 1056.0 | 1018.0 | 1032.0 | 156.84 Thousand |
| 10 May, 2022 | 1030.0 | 1060.0 | 1025.08 | 1028.0 | 154.35 Thousand |
| 09 May, 2022 | 1094.0 | 1094.0 | 1018.0 | 1030.0 | 487.99 Thousand |
| 06 May, 2022 | 1124.0 | 1138.0 | 1072.0 | 1090.0 | 384.4 Thousand |
| 05 May, 2022 | 1222.0 | 1222.0 | 1128.0 | 1128.0 | 167.32 Thousand |
| 04 May, 2022 | 1168.0 | 1178.0 | 1152.0 | 1170.0 | 500.65 Thousand |
| 03 May, 2022 | 1192.0 | 1192.0 | 1152.0 | 1166.0 | 210.89 Thousand |
| 29 Apr, 2022 | 1170.0 | 1184.0 | 1146.0 | 1170.0 | 82.19 Thousand |
| 28 Apr, 2022 | 1168.0 | 1188.0 | 1136.0 | 1148.0 | 237.25 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV