Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1254.0 | 1254.0 | 1231.6 | 1246.0 | 217.84 Thousand |
| 08 Apr, 2022 | 1242.0 | 1298.0 | 1232.0 | 1250.0 | 81.45 Thousand |
| 07 Apr, 2022 | 1258.0 | 1272.0 | 1234.0 | 1238.0 | 144.69 Thousand |
| 06 Apr, 2022 | 1306.0 | 1324.0 | 1234.0 | 1242.0 | 669.3 Thousand |
| 05 Apr, 2022 | 1286.0 | 1334.0 | 1274.0 | 1304.0 | 267.25 Thousand |
| 04 Apr, 2022 | 1330.0 | 1338.42 | 1266.0 | 1286.0 | 131.48 Thousand |
| 01 Apr, 2022 | 1290.0 | 1316.0 | 1270.0 | 1308.0 | 161.86 Thousand |
| 31 Mar, 2022 | 1294.0 | 1314.0 | 1270.0 | 1274.0 | 139.74 Thousand |
| 30 Mar, 2022 | 1348.0 | 1348.0 | 1260.0 | 1288.0 | 231.88 Thousand |
| 29 Mar, 2022 | 1242.0 | 1336.0 | 1236.33 | 1300.0 | 257.79 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV