Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1240.0 | 1274.0 | 1218.0 | 1232.0 | 189.63 Thousand |
| 25 Mar, 2022 | 1236.0 | 1254.8 | 1214.0 | 1230.0 | 83.28 Thousand |
| 24 Mar, 2022 | 1250.0 | 1282.4 | 1230.0 | 1246.0 | 104.79 Thousand |
| 23 Mar, 2022 | 1276.0 | 1310.0 | 1258.0 | 1276.0 | 140.05 Thousand |
| 22 Mar, 2022 | 1246.0 | 1294.0 | 1242.84 | 1282.0 | 319.93 Thousand |
| 21 Mar, 2022 | 1296.0 | 1296.0 | 1214.0 | 1238.0 | 323.05 Thousand |
| 18 Mar, 2022 | 1242.0 | 1269.72 | 1208.0 | 1248.0 | 286.88 Thousand |
| 17 Mar, 2022 | 1252.0 | 1252.0 | 1216.0 | 1230.0 | 249.21 Thousand |
| 16 Mar, 2022 | 1208.0 | 1232.0 | 1178.0 | 1222.0 | 412.01 Thousand |
| 15 Mar, 2022 | 1242.0 | 1242.0 | 1136.0 | 1162.0 | 132.01 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV