Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1162.0 | 1180.0 | 1128.0 | 1158.0 | 183.82 Thousand |
| 26 Apr, 2022 | 1190.0 | 1198.0 | 1170.0 | 1170.0 | 113.96 Thousand |
| 25 Apr, 2022 | 1204.0 | 1210.0 | 1142.0 | 1184.0 | 167.34 Thousand |
| 22 Apr, 2022 | 1236.0 | 1236.0 | 1206.0 | 1220.0 | 77.1 Thousand |
| 21 Apr, 2022 | 1224.0 | 1272.0 | 1216.0 | 1246.0 | 82.79 Thousand |
| 20 Apr, 2022 | 1208.0 | 1236.0 | 1206.0 | 1236.0 | 77.2 Thousand |
| 19 Apr, 2022 | 1244.0 | 1256.6 | 1194.0 | 1208.0 | 109.08 Thousand |
| 14 Apr, 2022 | 1230.0 | 1250.0 | 1218.0 | 1242.0 | 94.62 Thousand |
| 13 Apr, 2022 | 1290.0 | 1296.77 | 1218.0 | 1230.0 | 166.11 Thousand |
| 12 Apr, 2022 | 1242.0 | 1300.75 | 1220.0 | 1284.0 | 280.75 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV