Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1502.0 | 1526.0 | 1478.0 | 1514.0 | 104.83 Thousand |
| 25 Feb, 2022 | 1458.0 | 1514.0 | 1424.0 | 1512.0 | 149.24 Thousand |
| 24 Feb, 2022 | 1466.0 | 1484.0 | 1392.0 | 1430.0 | 635.62 Thousand |
| 23 Feb, 2022 | 1538.0 | 1584.0 | 1510.0 | 1510.0 | 258.87 Thousand |
| 22 Feb, 2022 | 1502.0 | 1556.0 | 1480.0 | 1530.0 | 387.48 Thousand |
| 21 Feb, 2022 | 1548.0 | 1548.0 | 1502.0 | 1520.0 | 274.91 Thousand |
| 18 Feb, 2022 | 1516.0 | 1538.0 | 1512.0 | 1532.0 | 348.55 Thousand |
| 17 Feb, 2022 | 1544.0 | 1554.0 | 1514.0 | 1520.0 | 153.41 Thousand |
| 16 Feb, 2022 | 1556.0 | 1564.0 | 1532.0 | 1546.0 | 248.15 Thousand |
| 15 Feb, 2022 | 1500.0 | 1556.0 | 1500.0 | 1552.0 | 144.37 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV