Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1550.0 | 1556.73 | 1480.0 | 1508.0 | 269.26 Thousand |
| 11 Feb, 2022 | 1560.0 | 1614.0 | 1560.0 | 1578.0 | 202.92 Thousand |
| 10 Feb, 2022 | 1608.0 | 1640.0 | 1596.0 | 1632.0 | 149.63 Thousand |
| 09 Feb, 2022 | 1550.0 | 1630.0 | 1550.0 | 1626.0 | 99.77 Thousand |
| 08 Feb, 2022 | 1630.0 | 1634.0 | 1566.52 | 1580.0 | 122.93 Thousand |
| 07 Feb, 2022 | 1608.0 | 1644.0 | 1597.0 | 1630.0 | 101.98 Thousand |
| 04 Feb, 2022 | 1644.0 | 1662.0 | 1602.0 | 1620.0 | 118 Thousand |
| 03 Feb, 2022 | 1672.0 | 1678.0 | 1634.0 | 1640.0 | 354.36 Thousand |
| 02 Feb, 2022 | 1656.0 | 1714.0 | 1648.08 | 1678.0 | 514.04 Thousand |
| 01 Feb, 2022 | 1680.0 | 1680.0 | 1640.0 | 1654.0 | 460.79 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV