Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1580.0 | 1634.0 | 1555.1 | 1622.0 | 153.03 Thousand |
| 28 Jan, 2022 | 1560.0 | 1604.0 | 1558.0 | 1584.0 | 483.98 Thousand |
| 27 Jan, 2022 | 1572.0 | 1602.0 | 1546.0 | 1566.0 | 427.86 Thousand |
| 26 Jan, 2022 | 1522.0 | 1610.0 | 1522.0 | 1600.0 | 153.88 Thousand |
| 25 Jan, 2022 | 1548.0 | 1596.0 | 1524.0 | 1544.0 | 270.91 Thousand |
| 24 Jan, 2022 | 1648.0 | 1670.0 | 1526.0 | 1530.0 | 236.13 Thousand |
| 21 Jan, 2022 | 1714.0 | 1721.8 | 1640.4 | 1650.0 | 317.21 Thousand |
| 20 Jan, 2022 | 1744.0 | 1760.0 | 1724.0 | 1730.0 | 412.81 Thousand |
| 19 Jan, 2022 | 1800.0 | 1810.08 | 1712.0 | 1740.0 | 479.03 Thousand |
| 18 Jan, 2022 | 1860.0 | 1888.0 | 1795.0 | 1796.0 | 105.52 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV