Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2150.0 2210.0 2135.0 2200.0 36.26 Thousand
30 Dec, 2021 2210.0 2210.0 2100.0 2140.0 59.17 Thousand
29 Dec, 2021 2125.0 2195.0 2110.0 2150.0 61.62 Thousand
24 Dec, 2021 2110.0 2155.0 2100.0 2100.0 9494.00
23 Dec, 2021 2075.0 2130.0 2075.0 2100.0 73.58 Thousand
22 Dec, 2021 1966.0 2080.0 1966.0 2080.0 78.44 Thousand
21 Dec, 2021 2075.0 2075.0 1994.0 2010.0 285.47 Thousand
20 Dec, 2021 1988.0 2010.68 1972.0 1994.0 74.35 Thousand
17 Dec, 2021 2050.0 2050.0 1992.81 2015.0 157.43 Thousand
16 Dec, 2021 2085.0 2085.0 2030.0 2040.0 126.32 Thousand