Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 2105.0 2135.0 2034.2 2050.0 438.73 Thousand
14 Dec, 2021 2145.0 2165.0 2055.0 2060.0 192.86 Thousand
13 Dec, 2021 2235.0 2235.0 2120.0 2130.0 92.04 Thousand
10 Dec, 2021 2365.0 2365.0 2161.62 2170.0 139.99 Thousand
09 Dec, 2021 2275.0 2285.0 2250.81 2265.0 83.46 Thousand
08 Dec, 2021 2295.0 2315.0 2275.0 2290.0 227.94 Thousand
07 Dec, 2021 2380.0 2380.0 2260.5 2300.0 178.68 Thousand
06 Dec, 2021 2360.0 2393.4 2265.0 2270.0 140.76 Thousand
03 Dec, 2021 2300.0 2375.0 2295.0 2325.0 187.11 Thousand
02 Dec, 2021 2340.0 2340.0 2210.0 2310.0 164.93 Thousand