Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 2120.0 2155.0 2120.0 2150.0 90.06 Thousand
16 Nov, 2021 2190.0 2190.0 2120.0 2140.0 98.74 Thousand
15 Nov, 2021 2200.0 2200.0 2160.0 2175.0 48.81 Thousand
12 Nov, 2021 2230.0 2230.0 2185.0 2195.0 92.97 Thousand
11 Nov, 2021 2190.0 2210.0 2150.0 2200.0 85.59 Thousand
10 Nov, 2021 2165.0 2182.43 2110.0 2155.0 132.02 Thousand
09 Nov, 2021 2225.0 2292.32 2160.0 2160.0 111.34 Thousand
08 Nov, 2021 2245.0 2306.6 2220.0 2240.0 53.69 Thousand
05 Nov, 2021 2335.0 2335.0 2240.0 2240.0 96.14 Thousand
04 Nov, 2021 2170.0 2280.0 2170.0 2275.0 282.77 Thousand