Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2205.0 | 2250.0 | 2190.0 | 2200.0 | 100.97 Thousand |
| 02 Nov, 2021 | 2265.0 | 2265.0 | 2184.75 | 2225.0 | 85.32 Thousand |
| 01 Nov, 2021 | 2220.0 | 2285.0 | 2182.7 | 2210.0 | 192.32 Thousand |
| 29 Oct, 2021 | 2190.0 | 2215.0 | 2160.0 | 2180.0 | 144.46 Thousand |
| 28 Oct, 2021 | 2150.0 | 2190.0 | 2133.59 | 2170.0 | 55.18 Thousand |
| 27 Oct, 2021 | 2130.0 | 2155.0 | 2100.0 | 2140.0 | 96.77 Thousand |
| 26 Oct, 2021 | 2100.0 | 2110.0 | 2070.0 | 2100.0 | 88.83 Thousand |
| 25 Oct, 2021 | 2125.0 | 2125.0 | 2090.0 | 2090.0 | 138.09 Thousand |
| 22 Oct, 2021 | 2160.0 | 2160.0 | 2085.0 | 2115.0 | 122.29 Thousand |
| 21 Oct, 2021 | 2130.0 | 2155.0 | 2090.0 | 2110.0 | 137.82 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV