Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2135.0 | 2170.0 | 2120.0 | 2145.0 | 94.17 Thousand |
| 19 Oct, 2021 | 2160.0 | 2180.0 | 2130.0 | 2140.0 | 94.1 Thousand |
| 18 Oct, 2021 | 2120.0 | 2155.0 | 2100.0 | 2150.0 | 94.19 Thousand |
| 15 Oct, 2021 | 2110.0 | 2138.7 | 2090.0 | 2120.0 | 123.69 Thousand |
| 14 Oct, 2021 | 2130.0 | 2130.0 | 2060.0 | 2100.0 | 123.75 Thousand |
| 13 Oct, 2021 | 2020.0 | 2110.0 | 2020.0 | 2075.0 | 135.55 Thousand |
| 12 Oct, 2021 | 2000.0 | 2045.0 | 1964.0 | 2020.0 | 347.04 Thousand |
| 11 Oct, 2021 | 1982.0 | 1990.0 | 1958.0 | 1990.0 | 84.19 Thousand |
| 08 Oct, 2021 | 2080.0 | 2080.0 | 1952.0 | 1976.0 | 216.53 Thousand |
| 07 Oct, 2021 | 1968.0 | 1998.0 | 1930.0 | 1998.0 | 340.01 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV