Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 2305.0 | 2375.0 | 2295.0 | 2335.0 | 139.18 Thousand |
| 21 Sep, 2021 | 2320.0 | 2360.0 | 2295.0 | 2340.0 | 96.16 Thousand |
| 20 Sep, 2021 | 2430.0 | 2440.0 | 2290.6 | 2300.0 | 223.76 Thousand |
| 17 Sep, 2021 | 2370.0 | 2510.0 | 2370.0 | 2435.0 | 2.68 Million |
| 16 Sep, 2021 | 2385.0 | 2475.0 | 2360.0 | 2455.0 | 209.11 Thousand |
| 15 Sep, 2021 | 2375.0 | 2405.0 | 2364.82 | 2380.0 | 285.61 Thousand |
| 14 Sep, 2021 | 2435.0 | 2435.0 | 2380.0 | 2400.0 | 118.91 Thousand |
| 13 Sep, 2021 | 2525.0 | 2525.0 | 2410.0 | 2425.0 | 211.49 Thousand |
| 10 Sep, 2021 | 2460.0 | 2520.0 | 2430.0 | 2455.0 | 113.95 Thousand |
| 09 Sep, 2021 | 2480.0 | 2490.0 | 2425.0 | 2455.0 | 100.92 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV